Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
8,145 |
8,080 |
8,310 |
7,875 |
168.472 |
| 26/09/2024 |
7,915 |
7,770 |
8,120 |
7,720 |
208.177 |
| 25/09/2024 |
7,720 |
7,725 |
7,905 |
7,705 |
128.214 |
| 24/09/2024 |
7,875 |
7,900 |
7,930 |
7,750 |
87.860 |
| 23/09/2024 |
7,860 |
8,000 |
8,085 |
7,825 |
157.697 |
| 20/09/2024 |
8,135 |
8,190 |
8,230 |
8,030 |
319.804 |
| 19/09/2024 |
8,100 |
8,130 |
8,235 |
8,000 |
219.118 |
| 18/09/2024 |
8,035 |
8,285 |
8,285 |
8,025 |
127.148 |
| 17/09/2024 |
8,275 |
8,260 |
8,410 |
8,205 |
207.993 |
| 16/09/2024 |
8,260 |
8,385 |
8,400 |
8,190 |
179.642 |
| 13/09/2024 |
8,330 |
8,120 |
8,385 |
8,120 |
124.781 |
| 12/09/2024 |
8,320 |
8,120 |
8,355 |
8,060 |
285.089 |
| 11/09/2024 |
8,140 |
7,560 |
8,175 |
7,560 |
208.438 |
| 10/09/2024 |
7,565 |
7,520 |
7,785 |
7,520 |
113.249 |
| 09/09/2024 |
7,750 |
7,690 |
7,785 |
7,465 |
144.867 |
| 06/09/2024 |
7,740 |
7,900 |
7,950 |
7,710 |
195.643 |
| 05/09/2024 |
7,800 |
8,200 |
8,200 |
7,680 |
958.646 |
| 04/09/2024 |
8,410 |
8,390 |
8,480 |
8,200 |
280.513 |
| 03/09/2024 |
8,485 |
8,585 |
8,600 |
8,330 |
307.886 |
| 02/09/2024 |
8,480 |
8,460 |
8,605 |
8,250 |
228.833 |
| 30/08/2024 |
8,415 |
8,300 |
8,615 |
8,300 |
556.251 |
| 29/08/2024 |
8,150 |
7,970 |
8,290 |
7,925 |
302.424 |